[2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[59.78,56.47,57.58,56.85,62.08,62.53,64.8,65.32,67.82,67.31,64.66,62.62,63.42,62.85,63.98,46.24,46.6,46.7,46.75,47.39,42.38,40.67,41.26,39.45,37.04,39.73,41.6,41.72,43.9,42.73,43.68,41.36,42.14,43.05,44.1,44.1,44.5,42.87,42.28,39.74,39.34,40.33,50.02,50.05,49.7,52.06,52.84,51.03,50.55,48.96,46.42,45.74,44.73,35.46,38.36,31.94,32.75,32.83,35.16,39.31,41.12,42.31,42.56,46.11,45.42,42.97,41.99,41.79,41.45,42.91,45.48,44.94,42.93,42.64,42.72,41.57,41.45,53.95,54.56,60.03,54.69,60.44,51.77,47.29,48.23,51.65,48.72,51.38,45.53,47.04,49.13,43.48,41.81,44.67,46.22,43.41,43.45,44.01,43.53,40.34,40.54,39.49,33.96,35.57,36.95,38.84,38.4,39.33,41.14,42.07,40.18,40.14,41.47,44.58,46.47,47.08,47.65,45.38,45.63,44.01,45.51,44.37,44.37,57.35,58.9,63.4,63.5,67.8,69.35,59.65,57.16,54.81,56.91,58.9,61.4,63.12,63.53,65.11,62,60.87,61.59,60.47,62.2,61.38,65.62,67.51,69.91,70.67,64.76,64.66,63.26,60.09,61.75,63.72,63.72,61.13,61.54,62.42,65.28,66.22,67.88,67.57,78,107.4,99.61,99.76,101.92,93.55,97.37,95.12,95.57,95.01,120.94,119.26,119.39,107.77,116.3,116.1,112.87,119.59,117.85,125.57,125.37,132.76,120.8,120.94,131.15,131.48,128.33,128.53,129.94,134.46,129.06,138.6,144.2,159.54,151.77,146.83,131.62,140.3,129,145.23,146.5,148.87,139.45,146.44,142.13,136.29,176.87,197.17,231.61,242.19,287.69,300,297.8,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.08,225.2,225.2,225.2,225.2,272.49,300,300,300,276.83,225.62,181.38,201.64,243.99,161.66,165.65,193.46,159.82,127.22,130.32,117.29,135.79,121.02,131.74,169.75,144.25,157.78,157.65,167.38,169.44,166.71,142.24,153.77,157.57,172.44,186.26,186.26,186.26,186.26,186.26,186.26,138.88,138.88,138.88,138.5,138.5,138.5,138.5,138.5,138.5,138.5,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,93.25,92.38,105.37,92.1,95.69,95.1,82,80.61,79.75,75.57,75.31,75.83,74.42,66.55,66.02,66.16,70.21,71.04,69.56,65.28,63.56,61.2,60.72,60.31,61.02,59.66,54.99,57.35,65.57,57.91,59.62,58.47,63.16,72.69,66.01,62.19,59.8,57.46,53.07,54.06,49.51,51.35,49.89,49.35,48.21,48.92,52.44,52.33,51.57,53.85,52.65,49.62,48.81,49.73,42.7,41.72,42.65,42.33,41.96,42,41.96,43.07,42.23,42,42.7,42.09,42.65,41.34,41.11,42.54,41.53,38.44,37.34,35.82,36.51,35.22,35.22,37.75,37.52,37.94,37.38,35.73,32.96,33.56,35.1,35.43,39.99,38.21,35.86,38.64,37.93,30.41,34.75,33.22,32.76,30.53,30.16,30.24,29.21,22.43,23.59,23.66,24.69,24.81,24.81,24.23,23.78,22.43,22.1,23.72,21.97,22.14,22.46,24.16,24.16,23.15,22.5,23.11,22.95,22.69,23.11,24.38,24.53,24.8,23.72,22.88,22.45,22.15,23.03,23.03,22.95,23.07,21.72,21.72,22.22,22.22,22.57,22.85,22.85,23.87,23.87,23.83,23.83,24.74,24.74,25.44,25.44,25.84,25.84,24.38,24.38,25.47,25.47,29.22,26.42,26.42,24.64,21.67,21.67,21.95,21.95,21.21,21.21,20.89,20.89,19.31,20.01,20.01,21.32,21.32,21,21,21.32,21.32,20.22,20.22,20.61,20.61,20.08,20.08,19.98,19.77,19.77,18.71,19.03,20.01,20.01,20.08,20.08,20.58,20.58,20.69,20.69,19.75,19.75,19.82,18.19,17.5,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.05,36.3,35.79,37.18,36.01,35.71,34.91,33.29,33.29,37.77,38.51,37.62,42.55,41.08,41.59,42.33,42.92,39.54,39.55,40.58,49.38,47.53,44.28,43.47,41.32,33.98,35.74,35.55,35.43,35.31,33.92,35.01,36.4,68.44,75.66,73.17,121.34,88.46,68.74,87.43,92.77,82.03,91.01,93.57,120.7,132.22,102.44,102.59,87.4,71.79,65,80.09,87.19,77.71,71.37,69.28,68.61,70.42,75.38,75.42,69.85,70.09,74.33,66.09,65.42,62.04,60.75,60.13,56.08,56.03,57.37,56.84,54.98,54.65,50.7,49.79,60.65,58.08,63.18,64.8,72.38,70.56,74.9,63.61,63.56,76.23,67.52,66.8,57.99,58.51,57.18,57.41,58.22,57.41,58.65,59.56,58.89,57.46,54.13,50.98,50.7,49.27,48.6,36.3,35.53,35.32,35.22,32.67,31.51,30.5,31.09,31.76,31.9,31.65,36.33,34.62,32.84,34.55,33.54,32.29,31.78,32.22,33.91,30.06,31.81,31.47,31.84,31.16,31.91,31.65,30.8,30.53,30.02,29.78,28.79,28.68,26.43,23.67,23.19,22.44,24.93,25.65,25.92,25.89,25.96,28.65,27.08,27.59,26.3,24.25,25.51,28.11,27.09]@市盈率@市盈率